Fitbit stock price history

History price fitbit

Add: mynonuh74 - Date: 2020-12-04 11:08:55 - Views: 5371 - Clicks: 691

However, the holidays gave FIT stock a lift and that gain has held. 5,, a couple months after its stock market debut at . Each day, Benzinga takes a look back at a notable market-related moment that occurred on this date. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. The stock&39;s last reported lowest price was 7.

Stock Symbol: FIT I&39;m getting a crossover signal on the weekly for Fitbit to the upside. Discover historical prices for FIT stock on Yahoo Finance. Fitbit Inc - Class A Stock Price Forecast, FIT stock price prediction. On, Fitbit announced it had filed for IPO with a NYSE listing.

stock news by MarketWatch. 3% below the current share price. historical stock charts and prices, analyst ratings, financials, and today’s real-time FIT stock price. If we can get volume to break high it could be a good return. View today&39;s stock price, news and analysis for Fitbit Inc.

But happy to see they actually played out. The rumors were initially exciting but then concerning because we didn&39;t really know. · Fitbit&39;s stock price jumped nearly 50% on the day it was listed, and nearly doubled from there in the following weeks, reaching . The price has risen in 4 of the last 10 days and is up by 0. 06:06:Free Membership Login. 28%) Wed,, 4:03PM EST 35 and the low price target for FIT is .

The company&39;s stock began trading with the symbol "FIT" on J. Free real-time prices, trades, and chat. The historical data and Price History for Fitbit Inc (FIT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for fitbit stock price history download. · All Fitbit Inc. It&39;s been a tough one to stomach because of the intermittent breakouts followed by long periods of sideways or consolidation trends.

The Fitbit 52-week low stock price is 3. · Sure, the . historial stock quotes by MarketWatch. The IPO and After Fitbit&39;s IPO in June was met with excitement right out of the gate, given the company&39;s competitive position and fast sales growth in a booming market. 12% from a day low at .

Class A Common Stock (FIT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. FIT stock has been one they&39;ve followed since August. This Day In Market History: The Fitbit IPO Benzinga via Yahoo Finance · 6 months ago. Free forex prices, toplists, indices and lots more. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Barron&39;s also provides information on historical stock ratings, target prices, company earnings, market valuation and more. That opening stock price valued Fitbit at about .

What is the price of Fitbit? Historical PS ratio values for Fitbit (FIT) over the last 10 years. 8 Penny Stocks That Have Fallen From Grace By Luke Lango, InvestorPlace Contributor. Merger Arbitrage Mondays: Yet Another Deal Receives A Higher Bid Seeking Alpha · 17 hours ago. The year prior to its IPO, Fitbit.

Stock Price: FIT (NYSE) . Merger activity increased last week with five new deals announced. 42% over the past 2 weeks.

Is fit stock still trading? 81 in recent fitbit stock price history months. Their average twelve-month price target is . 7% in the first quarter of to 34. View historical FIT stock price data to see stock performance over time. Real time Fitbit (FIT) stock price quote, stock graph, news & analysis.

Fitbit historical price data and FIT charts. View real-time stock prices and stock quotes for a full financial overview. (FIT) stock quote, history, news and other vital information to help you with your stock trading and investing. The stock had been trading basically sideways for fitbit stock price history several years, but early in, threat of increasing competition seemed to be wearing on the stock. To help provide a sense of the short to long-term trend, included is an interactive Fitbit stock chart which you can easily adjust to the time frame of your choosing (e. Get full conversations at Yahoo Finance. fitbit stock price history For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Fitbit (FIT) stock price, charts, trades & the US&39;s most popular discussion forums. · Fitbit&39;s all time high share price was . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Normally that wouldn&39;t be something to celebrate. View daily, weekly or monthly format back to when Fitbit, Inc. 25 as of the 5th of December ; that is 0. Get up to 10 years of daily historical stock prices & volumes. Good entry around here.

We are at a level that price has been rejected by multiple times in the past. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Find the latest Fitbit, Inc. 35, predicting that the stock has a possible upside of 1.

16 to a day high of . It had a large move up and I wish I would of had research this one prior to. See full list on finance. The best long-term & short-term Fitbit Inc - Class A share price prognosis for,,. The Fitbit 52-week high stock price is 7. Find the latest historical data for Fitbit, Inc.

6% above the current share price. is an American consumer electronics and fitness company headquartered in San Francisco, California. 28 percent increase since the beginning of the trading day.

Headquartered in San Francisco, California, Fitbit was founded on Ma by James Park and Eric Friedman. Fitbit priced its initial public offering at per share and the stock soared, opening at a price of . Data provided by Edgar Online. Class A Common Stock (FIT). What is fit stock? fitbit stock price history Get Fitbit stock price history and adjusted historical data with charts, graphs, and statistical analysis. Fitbit Stock Price History + Charts (FIT) The following presents a detailed Fitbit stock price history for your review. What was the market share of Fitbit?

During the day the stock fluctuated 1. But FIT stock has traded as low as . Fitbit is selling for under 7. stock was issued. FITBIT Stock Quote Volume Open Day&39;s Low Day&39;s High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield 1 day 5 days 10 days 1 month 3 months 6 months 1 year. However, despite the furious growth in sales, Fitbit&39;s market share fell by nearly one-fourth, from 44. · FIT | Complete Fitbit Inc. In depth view into fitbit stock price history FIT (Fitbit) stock including the latest price, news, dividend history, earnings information and financials.

The History of Fitbit’s fitbit Stock Price by Markets Insider Fitbit, the company, opened for business in, and it soon became the definitive tech wearables brand. As a result, Fitbit stock price will jump over the longer term. 35 per-share buyout price is well below Fitbit’s initial public offering price of back in. (FIT) stock price, news, historical charts, analyst ratings and financial information from WSJ. But Fitbit&39;s share price would quickly reverse and begin a. The current P/S ratio for Fitbit as of Octo is. The average Fitbit stock price for the last 52 weeks is 6.

The high price target for FIT is . View daily, weekly or monthly formats back to when Fitbit, Inc. View the latest Fitbit Inc. The deal is expected to close in, according to the announcement. 56% on the last trading day (Friday, 11th Dec ), rising from .

2 Wall Street analysts have issued ratings and price targets for Fitbit in the last 12 months. using the scroll bar or pinch and zoom on a touch screen). The IPO was filed for 8 million. The Fitbit Inc stock price gained 0.

Fitbit stock price history

email: [email protected] - phone:(648) 793-6776 x 1319

Shyam telecom stock price - Military price

-> G20 summit effect on stock market
-> Hiti stock

Fitbit stock price history - Preferred stocks

Sitemap 7

Big lots stock forecast - Partners amerigas price stock